일자	종가	등락	등락률(%)	거래량
03/20	2,265	15	0.67%	150,140
03/19	2,250	30	1.35%	134,736
03/18	2,220	5	-0.22%	65,996
03/17	2,225	30	-1.33%	99,044
03/14	2,255	10	0.45%	53,232
03/13	2,245	30	-1.32%	23,326
03/12	2,275	45	2.02%	62,631
03/11	2,230	50	-2.19%	88,013
03/10	2,280	10	0.44%	49,579
03/07	2,270	15	0.67%	38,939