일자	종가	등락	등락률(%)	거래량
03/21	46,600	100	0.22%	6,073
03/20	46,500	50	-0.11%	4,309
03/19	46,550	150	-0.32%	6,399
03/18	46,700	950	-1.99%	9,590
03/17	47,650	450	-0.94%	14,107
03/14	48,100	200	-0.41%	3,261
03/13	48,300	200	0.42%	1,286
03/12	48,100	200	-0.41%	5,348
03/11	48,300	400	-0.82%	6,040
03/10	48,700	600	1.25%	4,291