일자	종가	등락	등락률(%)	거래량
03/21	4,825	55	-1.13%	58,857
03/20	4,880	80	1.67%	163,021
03/19	4,800	40	0.84%	36,236
03/18	4,760	10	-0.21%	10,506
03/17	4,770	0	0.00%	18,031
03/14	4,770	60	1.27%	26,137
03/13	4,710	40	-0.84%	25,495
03/12	4,750	5	0.11%	25,738
03/11	4,745	60	-1.25%	48,327
03/10	4,805	35	0.73%	17,843