일자	종가	등락	등락률(%)	거래량
03/21	2,080	15	-0.72%	57,457
03/20	2,095	10	0.48%	130,383
03/19	2,085	10	0.48%	56,779
03/18	2,075	35	-1.66%	73,168
03/17	2,110	65	-2.99%	169,496
03/14	2,175	30	-1.36%	76,614
03/13	2,205	30	1.38%	49,109
03/12	2,175	85	-3.76%	138,854
03/11	2,260	10	-0.44%	52,943
03/10	2,270	5	-0.22%	44,306