일자	종가	등락	등락률(%)	거래량
03/20	1,614	8	-0.49%	59,957
03/19	1,622	3	0.19%	25,351
03/18	1,619	6	-0.37%	58,303
03/17	1,625	8	-0.49%	41,617
03/14	1,633	15	0.93%	19,708
03/13	1,618	1	0.06%	11,872
03/12	1,617	1	0.06%	19,633
03/11	1,616	28	-1.70%	37,072
03/10	1,644	18	-1.08%	154,066
03/07	1,662	11	-0.66%	51,547