일자	종가	등락	등락률(%)	거래량
03/21	25,000	300	-1.19%	253,858
03/20	25,300	450	-1.75%	208,902
03/19	25,750	50	-0.19%	133,882
03/18	25,800	100	-0.39%	156,413
03/17	25,900	100	-0.38%	147,426
03/14	26,000	0	0.00%	226,258
03/13	26,000	750	-2.80%	227,798
03/12	26,750	550	2.10%	178,741
03/11	26,200	1000	-3.68%	274,204
03/10	27,200	400	1.49%	181,948