일자	종가	등락	등락률(%)	거래량
03/21	1,596	90	-5.34%	880,403
03/20	1,686	57	-3.27%	613,422
03/19	1,743	74	-4.07%	1,007,457
03/18	1,817	5	-0.27%	599,050
03/17	1,822	58	-3.09%	1,318,550
03/14	1,880	116	6.58%	647,547
03/13	1,764	4	0.23%	467,825
03/12	1,760	5	-0.28%	524,152
03/11	1,765	89	-4.80%	826,472
03/10	1,854	66	-3.44%	739,922