일자	종가	등락	등락률(%)	거래량
03/21	12,360	30	-0.24%	1,335
03/20	12,390	20	-0.16%	1,902
03/19	12,410	40	-0.32%	1,554
03/18	12,450	20	0.16%	1,239
03/17	12,430	0	0.00%	722
03/14	12,430	10	0.08%	1,882
03/13	12,420	90	-0.72%	3,649
03/12	12,510	60	-0.48%	1,488
03/11	12,570	430	-3.31%	2,926
03/10	13,000	200	1.56%	1,750