일자	종가	등락	등락률(%)	거래량
03/20	5,540	10	0.18%	133,924
03/19	5,530	70	1.28%	99,155
03/18	5,460	150	-2.67%	126,198
03/17	5,610	290	5.45%	369,641
03/14	5,320	180	3.50%	200,200
03/13	5,140	110	2.19%	202,398
03/12	5,030	10	0.20%	49,259
03/11	5,020	0	0.00%	77,561
03/10	5,020	30	-0.59%	53,450
03/07	5,050	10	-0.20%	56,040