일자	종가	등락	등락률(%)	거래량
03/21	2,350	15	0.64%	26,405
03/20	2,335	15	-0.64%	10,647
03/19	2,350	10	0.43%	7,981
03/18	2,340	5	0.21%	3,893
03/17	2,335	5	0.21%	2,719
03/14	2,330	30	-1.27%	29,558
03/13	2,360	0	0.00%	3,123
03/12	2,360	20	0.85%	4,651
03/11	2,340	0	0.00%	4,139
03/10	2,340	15	-0.64%	1,515