일자	종가	등락	등락률(%)	거래량
03/20	5,090	30	0.59%	2,761
03/19	5,060	30	0.60%	4,256
03/18	5,030	0	0.00%	2,842
03/17	5,030	20	-0.40%	5,098
03/14	5,050	10	0.20%	7,527
03/13	5,040	45	0.90%	2,732
03/12	4,995	5	0.10%	19,449
03/11	4,990	20	-0.40%	10,947
03/10	5,010	25	0.50%	3,926
03/07	4,985	65	-1.29%	2,367