일자	종가	등락	등락률(%)	거래량
03/20	1,280	15	-1.16%	92,192
03/19	1,295	39	3.11%	672,636
03/18	1,256	20	-1.57%	160,041
03/17	1,276	4	-0.31%	80,921
03/14	1,280	3	-0.23%	32,064
03/13	1,283	5	-0.39%	57,316
03/12	1,288	3	0.23%	71,409
03/11	1,285	20	-1.53%	84,472
03/10	1,305	18	1.40%	57,741
03/07	1,287	35	-2.65%	106,825