일자	종가	등락	등락률(%)	거래량
03/20	2,775	80	-2.80%	534,813
03/19	2,855	60	-2.06%	660,533
03/18	2,915	70	-2.35%	760,311
03/17	2,985	55	1.88%	2,284,773
03/14	2,930	25	0.86%	2,692,055
03/13	2,905	225	-7.19%	2,161,029
03/12	3,130	130	-3.99%	3,196,320
03/11	3,260	220	7.24%	25,775,816
03/10	3,040	340	12.59%	9,422,680
03/07	2,700	30	-1.10%	105,957