일자	종가	등락	등락률(%)	거래량
03/21	6,350	0	0.00%	42,558
03/20	6,350	10	-0.16%	35,016
03/19	6,360	0	0.00%	28,364
03/18	6,360	60	-0.93%	48,565
03/17	6,420	30	-0.47%	34,523
03/14	6,450	20	0.31%	25,927
03/13	6,430	210	-3.16%	88,535
03/12	6,640	60	0.91%	40,058
03/11	6,580	130	-1.94%	31,048
03/10	6,710	110	-1.61%	54,615