일자	종가	등락	등락률(%)	거래량
03/20	1,170	20	-1.68%	477,502
03/19	1,190	18	-1.49%	589,398
03/18	1,208	2	-0.17%	1,212,726
03/17	1,210	37	3.15%	13,238,042
03/14	1,173	52	4.64%	319,738
03/13	1,121	41	-3.53%	274,642
03/12	1,162	15	-1.27%	367,331
03/11	1,177	8	-0.68%	459,828
03/10	1,185	32	-2.63%	373,865
03/07	1,217	19	-1.54%	368,881