일자	종가	등락	등락률(%)	거래량
03/21	46,500	19900	-29.97%	10,867,520
03/20	66,400	5500	-7.65%	3,954,720
03/19	71,900	4800	-6.26%	3,150,084
03/18	76,700	1100	1.46%	1,143,302
03/17	75,600	3600	5.00%	2,073,227
03/14	72,000	2200	-2.96%	1,813,215
03/13	74,200	4300	-5.48%	2,580,231
03/12	78,500	0	0.00%	757,736
03/11	78,500	1300	-1.63%	1,252,855
03/10	79,800	6000	-6.99%	2,929,184