일자	종가	등락	등락률(%)	거래량
03/21	973	18	-1.82%	237,837
03/20	991	11	-1.10%	176,002
03/19	1,002	51	-4.84%	204,155
03/18	1,053	56	5.62%	1,577,100
03/17	997	330	-24.87%	1,873,393
03/14	1,327	27	2.08%	82,405
03/13	1,300	9	-0.69%	108,339
03/12	1,309	3	0.23%	176,890
03/11	1,306	34	2.67%	471,608
03/10	1,272	17	1.35%	308,317