일자	종가	등락	등락률(%)	거래량
03/20	32,100	600	1.90%	10,956
03/19	31,500	150	0.48%	4,098
03/18	31,350	150	-0.48%	5,066
03/17	31,500	0	0.00%	4,935
03/14	31,500	200	0.64%	5,636
03/13	31,300	500	-1.57%	7,023
03/12	31,800	50	0.16%	5,380
03/11	31,750	150	-0.47%	8,903
03/10	31,900	300	0.95%	11,221
03/07	31,600	200	0.64%	16,711