일자	종가	등락	등락률(%)	거래량
03/21	7,400	440	6.32%	2,403
03/20	6,960	110	1.61%	244
03/19	6,850	250	-3.52%	767
03/18	7,100	300	-4.05%	238
03/17	7,400	20	0.27%	2
03/14	7,380	80	-1.07%	1
03/13	7,460	310	4.34%	194
03/12	7,150	130	1.85%	105
03/11	7,020	140	-1.96%	166
03/10	7,160	330	4.83%	215