일자	종가	등락	등락률(%)	거래량
03/21	19,740	300	1.54%	26,993
03/20	19,440	140	0.73%	36,963
03/19	19,300	280	1.47%	16,874
03/18	19,020	160	-0.83%	15,848
03/17	19,180	100	0.52%	13,192
03/14	19,080	120	0.63%	13,589
03/13	18,960	290	-1.51%	15,645
03/12	19,250	170	0.89%	32,191
03/11	19,080	270	-1.40%	35,137
03/10	19,350	560	-2.81%	30,926