일자	종가	등락	등락률(%)	거래량
03/21	2,090	5	0.24%	19,931
03/20	2,085	40	-1.88%	38,349
03/19	2,125	0	0.00%	27,447
03/18	2,125	0	0.00%	32,120
03/17	2,125	10	-0.47%	80,162
03/14	2,135	35	1.67%	50,762
03/13	2,100	20	-0.94%	101,794
03/12	2,120	10	-0.47%	40,095
03/11	2,130	5	-0.23%	45,741
03/10	2,135	0	0.00%	27,127