일자	종가	등락	등락률(%)	거래량
03/21	24,500	200	-0.81%	1,572
03/20	24,700	50	-0.20%	462
03/19	24,750	150	0.61%	1,175
03/18	24,600	50	-0.20%	665
03/17	24,650	0	0.00%	463
03/14	24,650	100	0.41%	223
03/13	24,550	50	-0.20%	1,745
03/12	24,600	50	-0.20%	4,723
03/11	24,650	200	0.82%	15,485
03/10	24,450	50	0.20%	4,448