일자	종가	등락	등락률(%)	거래량
03/21	16,940	50	-0.29%	468,260
03/20	16,990	0	0.00%	275,158
03/19	16,990	60	0.35%	406,377
03/18	16,930	30	0.18%	335,896
03/17	16,900	120	0.72%	317,056
03/14	16,780	140	0.84%	344,544
03/13	16,640	280	-1.65%	1,309,412
03/12	16,920	130	0.77%	507,958
03/11	16,790	180	-1.06%	614,918
03/10	16,970	820	5.08%	1,377,926