일자	종가	등락	등락률(%)	거래량
03/20	901	62	-6.44%	279,393
03/19	963	56	-5.50%	450,732
03/18	1,019	10	-0.97%	412,376
03/17	1,029	39	3.94%	518,790
03/14	990	21	2.17%	245,147
03/13	969	1	-0.10%	198,286
03/12	970	27	2.86%	70,334
03/11	943	3	-0.32%	93,583
03/10	946	3	-0.32%	37,534
03/07	949	2	-0.21%	96,228