일자	종가	등락	등락률(%)	거래량
04/02	5,990	0	0.00%	16,763
04/01	5,990	40	-0.66%	25,264
03/31	6,030	10	-0.17%	23,859
03/28	6,040	30	0.50%	8,889
03/27	6,010	40	0.67%	20,145
03/26	5,970	40	0.67%	24,157
03/25	5,930	30	-0.50%	27,662
03/24	5,960	20	-0.33%	36,064
03/21	5,980	10	0.17%	23,314
03/20	5,970	20	-0.33%	27,281