일자	종가	등락	등락률(%)	거래량
03/20	2,920	55	-1.85%	258,709
03/19	2,975	20	-0.67%	423,066
03/18	2,995	480	-13.81%	2,707,282
03/17	3,475	10	-0.29%	197,563
03/14	3,485	15	0.43%	114,424
03/13	3,470	30	-0.86%	356,790
03/12	3,500	110	-3.05%	340,185
03/11	3,610	15	-0.41%	145,518
03/10	3,625	75	-2.03%	107,027
03/07	3,700	35	0.95%	231,229