일자	종가	등락	등락률(%)	거래량
03/20	8,780	230	-2.55%	267,448
03/19	9,010	410	-4.35%	450,848
03/18	9,420	20	0.21%	268,049
03/17	9,400	190	2.06%	344,707
03/14	9,210	0	0.00%	197,319
03/13	9,210	10	0.11%	245,588
03/12	9,200	260	-2.75%	594,045
03/11	9,460	210	2.27%	517,828
03/10	9,250	310	-3.24%	314,956
03/07	9,560	110	1.16%	429,198