일자	종가	등락	등락률(%)	거래량
03/21	3,250	70	-2.11%	3,094,805
03/20	3,320	60	-1.78%	1,234,391
03/19	3,380	115	-3.29%	1,432,412
03/18	3,495	15	0.43%	308,374
03/17	3,480	15	0.43%	388,527
03/14	3,465	15	0.43%	377,867
03/13	3,450	40	-1.15%	592,535
03/12	3,490	55	1.60%	529,956
03/11	3,435	120	-3.38%	673,855
03/10	3,555	10	0.28%	551,726