일자	종가	등락	등락률(%)	거래량
03/21	59,000	3200	5.73%	1,961,954
03/20	55,800	800	-1.41%	853,946
03/19	56,600	700	1.25%	999,187
03/18	55,900	1300	2.38%	1,104,163
03/17	54,600	1100	-1.97%	926,550
03/14	55,700	1300	-2.28%	1,330,849
03/13	57,000	2100	-3.55%	1,688,332
03/12	59,100	300	0.51%	2,071,779
03/11	58,800	2000	-3.29%	4,112,392
03/10	60,800	2200	3.75%	1,266,558