일자	종가	등락	등락률(%)	거래량
03/20	1,309	24	-1.80%	120,623
03/19	1,333	4	-0.30%	63,515
03/18	1,337	4	-0.30%	41,862
03/17	1,341	22	-1.61%	104,909
03/14	1,363	20	-1.45%	67,242
03/13	1,383	9	0.66%	138,700
03/12	1,374	2	0.15%	163,003
03/11	1,372	39	2.93%	3,352,950
03/10	1,333	18	1.37%	19,857
03/07	1,315	2	0.15%	40,437