일자	종가	등락	등락률(%)	거래량
03/20	2,090	30	-1.42%	17,433
03/19	2,120	30	-1.40%	5,968
03/18	2,150	45	-2.05%	5,330
03/17	2,195	85	4.03%	23,231
03/14	2,110	55	2.68%	4,828
03/13	2,055	80	-3.75%	13,336
03/12	2,135	45	2.15%	12,872
03/11	2,090	10	-0.48%	29,567
03/10	2,100	80	-3.67%	22,836
03/07	2,180	5	-0.23%	9,878