일자	종가	등락	등락률(%)	거래량
03/20	499	1	-0.20%	133,705
03/19	500	4	0.81%	205,465
03/18	496	0	0.00%	152,162
03/17	496	2	-0.40%	203,721
03/14	498	6	-1.19%	343,993
03/13	504	10	2.02%	6,609,704
03/12	494	5	1.02%	56,444
03/11	489	9	-1.81%	130,241
03/10	498	1	-0.20%	82,386
03/07	499	6	-1.19%	90,430