일자	종가	등락	등락률(%)	거래량
03/21	34,350	250	0.73%	46,818
03/20	34,100	100	0.29%	44,353
03/19	34,000	400	1.19%	46,072
03/18	33,600	300	0.90%	44,204
03/17	33,300	100	-0.30%	20,950
03/14	33,400	800	2.45%	26,250
03/13	32,600	400	-1.21%	38,313
03/12	33,000	50	-0.15%	33,880
03/11	33,050	500	-1.49%	38,615
03/10	33,550	200	0.60%	37,584