일자	종가	등락	등락률(%)	거래량
03/21	557	20	-3.47%	217,433
03/20	577	17	3.04%	815,932
03/19	560	10	1.82%	202,268
03/18	550	15	-2.65%	947,087
03/17	565	52	-8.43%	182,822
03/14	617	32	-4.93%	167,721
03/13	649	13	-1.96%	53,767
03/12	662	13	-1.93%	32,981
03/11	675	6	0.90%	25,180
03/10	669	1	-0.15%	19,450