일자	종가	등락	등락률(%)	거래량
03/21	128,200	2700	2.15%	6,406
03/20	125,500	600	0.48%	3,766
03/19	124,900	300	0.24%	4,386
03/18	124,600	1000	-0.80%	5,932
03/17	125,600	1700	-1.34%	5,280
03/14	127,300	600	0.47%	5,183
03/13	126,700	1000	-0.78%	5,511
03/12	127,700	2100	1.67%	6,299
03/11	125,600	700	-0.55%	7,107
03/10	126,300	200	0.16%	3,843