일자	종가	등락	등락률(%)	거래량
03/20	4,005	55	-1.35%	1,984,378
03/19	4,060	110	-2.64%	2,547,841
03/18	4,170	140	-3.25%	1,619,131
03/17	4,310	105	-2.38%	2,372,669
03/14	4,415	285	-6.06%	1,791,133
03/13	4,700	80	1.73%	5,290,196
03/12	4,620	25	0.54%	1,304,042
03/11	4,595	5	0.11%	2,505,962
03/10	4,590	205	-4.28%	4,310,667
03/07	4,795	395	-7.61%	4,193,739