일자	종가	등락	등락률(%)	거래량
03/20	4,140	40	-0.96%	12,747
03/19	4,180	20	-0.48%	14,720
03/18	4,200	70	1.69%	13,477
03/17	4,130	10	0.24%	20,187
03/14	4,120	60	-1.44%	49,435
03/13	4,180	20	0.48%	15,393
03/12	4,160	70	-1.65%	19,064
03/11	4,230	110	-2.53%	20,230
03/10	4,340	100	-2.25%	111,905
03/07	4,440	240	5.71%	502,226