일자	종가	등락	등락률(%)	거래량
03/20	2,200	35	-1.57%	34,742
03/19	2,235	25	1.13%	29,566
03/18	2,210	20	-0.90%	40,861
03/17	2,230	0	0.00%	21,263
03/14	2,230	20	0.90%	38,069
03/13	2,210	25	-1.12%	47,660
03/12	2,235	30	1.36%	30,210
03/11	2,205	45	-2.00%	69,327
03/10	2,250	40	-1.75%	33,656
03/07	2,290	10	-0.43%	41,723