일자	종가	등락	등락률(%)	거래량
03/21	47,800	250	0.53%	1,670,384
03/20	47,550	300	0.63%	1,125,009
03/19	47,250	700	1.50%	986,963
03/18	46,550	0	0.00%	1,050,485
03/17	46,550	850	1.86%	963,941
03/14	45,700	150	-0.33%	1,035,712
03/13	45,850	700	1.55%	1,606,535
03/12	45,150	150	0.33%	1,182,669
03/11	45,000	600	-1.32%	1,297,488
03/10	45,600	600	1.33%	964,860