일자	종가	등락	등락률(%)	거래량
03/20	1,964	15	-0.76%	39,228
03/19	1,979	33	1.70%	98,362
03/18	1,946	6	0.31%	40,475
03/17	1,940	11	0.57%	164,139
03/14	1,929	24	1.26%	9,659
03/13	1,905	29	-1.50%	60,382
03/12	1,934	20	1.04%	40,449
03/11	1,914	7	-0.36%	72,352
03/10	1,921	41	2.18%	32,005
03/07	1,880	120	-6.00%	144,208