일자	종가	등락	등락률(%)	거래량
03/20	2,215	0	0.00%	73,767
03/19	2,215	45	2.07%	59,625
03/18	2,170	15	0.70%	60,498
03/17	2,155	10	0.47%	39,095
03/14	2,145	5	-0.23%	91,837
03/13	2,150	5	-0.23%	45,397
03/12	2,155	5	-0.23%	88,734
03/11	2,160	50	-2.26%	100,188
03/10	2,210	0	0.00%	38,846
03/07	2,210	25	1.14%	44,653