일자	종가	등락	등락률(%)	거래량
03/20	6,340	100	-1.55%	33,570
03/19	6,440	90	-1.38%	36,953
03/18	6,530	0	0.00%	41,247
03/17	6,530	0	0.00%	60,528
03/14	6,530	80	1.24%	68,393
03/13	6,450	50	-0.77%	74,358
03/12	6,500	100	1.56%	488,351
03/11	6,400	160	2.56%	50,648
03/10	6,240	160	2.63%	90,326
03/07	6,080	50	-0.82%	28,480