일자	종가	등락	등락률(%)	거래량
03/20	1,140	30	-2.56%	1,670
03/19	1,170	10	0.86%	4,011
03/18	1,160	52	4.69%	2,614
03/17	1,108	32	-2.81%	3,226
03/14	1,140	2	-0.18%	1,596
03/13	1,142	22	1.96%	7,098
03/12	1,120	9	-0.80%	5,416
03/11	1,129	3	-0.27%	97,605
03/10	1,132	6	-0.53%	8,171
03/07	1,138	0	0.00%	3,716