일자	종가	등락	등락률(%)	거래량
03/21	58,100	1200	2.11%	74,751
03/20	56,900	600	1.07%	74,924
03/19	56,300	1400	-2.43%	177,451
03/18	57,700	2800	-4.63%	101,478
03/17	60,500	1500	2.54%	53,016
03/14	59,000	200	-0.34%	50,265
03/13	59,200	400	-0.67%	70,146
03/12	59,600	600	-1.00%	46,270
03/11	60,200	600	1.01%	77,775
03/10	59,600	1400	-2.30%	102,501