일자	종가	등락	등락률(%)	거래량
03/21	76,300	300	-0.39%	171,804
03/20	76,600	100	0.13%	127,151
03/19	76,500	1000	1.32%	118,355
03/18	75,500	0	0.00%	89,939
03/17	75,500	1700	2.30%	139,744
03/14	73,800	800	-1.07%	97,999
03/13	74,600	200	-0.27%	229,659
03/12	74,800	1000	1.36%	92,357
03/11	73,800	700	-0.94%	105,700
03/10	74,500	500	-0.67%	126,395