일자	종가	등락	등락률(%)	거래량
03/21	4,600	395	9.39%	12,844,082
03/20	4,205	260	-5.82%	1,555,411
03/19	4,465	145	-3.15%	5,308,121
03/18	4,610	285	6.59%	5,646,394
03/17	4,325	60	-1.37%	2,765,239
03/14	4,385	365	9.08%	21,830,884
03/13	4,020	35	-0.86%	790,851
03/12	4,055	55	-1.34%	766,168
03/11	4,110	240	-5.52%	825,746
03/10	4,350	5	0.12%	14,149,020