일자	종가	등락	등락률(%)	거래량
03/21	6,880	70	-1.01%	199,789
03/20	6,950	80	-1.14%	116,070
03/19	7,030	0	0.00%	69,194
03/18	7,030	40	-0.57%	57,087
03/17	7,070	110	-1.53%	203,535
03/14	7,180	10	0.14%	71,051
03/13	7,170	90	-1.24%	50,475
03/12	7,260	170	2.40%	72,978
03/11	7,090	60	-0.84%	46,302
03/10	7,150	80	-1.11%	48,197