일자	종가	등락	등락률(%)	거래량
03/21	36,400	50	0.14%	17,278
03/20	36,350	150	-0.41%	4,237
03/19	36,500	100	0.27%	3,344
03/18	36,400	50	0.14%	3,034
03/17	36,350	50	-0.14%	3,754
03/14	36,400	50	0.14%	4,941
03/13	36,350	200	0.55%	2,120
03/12	36,150	150	-0.41%	6,463
03/11	36,300	0	0.00%	6,148
03/10	36,300	300	0.83%	12,157