일자	종가	등락	등락률(%)	거래량
03/20	3,495	15	0.43%	5,325
03/19	3,480	0	0.00%	8,425
03/18	3,480	20	-0.57%	6,386
03/17	3,500	5	-0.14%	7,727
03/14	3,505	15	-0.43%	6,686
03/13	3,520	65	-1.81%	5,425
03/12	3,585	0	0.00%	6,912
03/11	3,585	5	0.14%	3,421
03/10	3,580	50	1.42%	4,267
03/07	3,530	40	-1.12%	6,508