일자	종가	등락	등락률(%)	거래량
03/21	850	10	-1.16%	156,156
03/20	860	5	-0.58%	198,577
03/19	865	34	-3.78%	526,689
03/18	899	0	0.00%	127,726
03/17	899	12	-1.32%	199,522
03/14	911	5	-0.55%	247,832
03/13	916	3	-0.33%	255,098
03/12	919	2	-0.22%	288,231
03/11	921	2	-0.22%	281,062
03/10	923	20	-2.12%	283,039